Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 715.05
(-1.98%)
INR 715.05
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 635.95 | 636.0 | 608.5 | 611.5 | 145.65 Thousand |
| 23 Oct, 2023 | 641.5 | 641.5 | 621.3 | 629.3 | 97.43 Thousand |
| 20 Oct, 2023 | 638.0 | 642.35 | 630.0 | 638.25 | 41.58 Thousand |
| 19 Oct, 2023 | 639.0 | 644.05 | 629.8 | 639.15 | 56.46 Thousand |
| 18 Oct, 2023 | 642.0 | 645.0 | 628.05 | 638.95 | 47.07 Thousand |
| 17 Oct, 2023 | 635.55 | 642.65 | 633.05 | 638.0 | 87.39 Thousand |
| 16 Oct, 2023 | 642.05 | 652.0 | 633.6 | 637.7 | 46.15 Thousand |
| 13 Oct, 2023 | 642.4 | 648.95 | 634.85 | 641.4 | 53.07 Thousand |
| 12 Oct, 2023 | 640.3 | 644.35 | 637.35 | 642.4 | 37.67 Thousand |
| 11 Oct, 2023 | 642.8 | 647.05 | 635.35 | 636.95 | 115.6 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT