Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 785.5 | 811.0 | 785.3 | 793.85 | 26.59 Thousand |
| 05 May, 2023 | 765.35 | 803.05 | 762.55 | 799.3 | 32.21 Thousand |
| 04 May, 2023 | 790.0 | 794.95 | 760.2 | 770.75 | 31.99 Thousand |
| 03 May, 2023 | 744.45 | 825.0 | 736.0 | 784.45 | 144.64 Thousand |
| 02 May, 2023 | 751.0 | 768.8 | 732.0 | 738.85 | 8558.00 |
| 28 Apr, 2023 | 750.0 | 773.9 | 742.0 | 759.35 | 15.07 Thousand |
| 27 Apr, 2023 | 760.0 | 761.95 | 717.7 | 749.75 | 28.51 Thousand |
| 26 Apr, 2023 | 754.1 | 763.8 | 744.6 | 755.85 | 8359.00 |
| 25 Apr, 2023 | 745.05 | 759.95 | 745.05 | 749.0 | 9005.00 |
| 24 Apr, 2023 | 770.05 | 783.95 | 738.0 | 740.45 | 19.79 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM