Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 789.0 | 797.0 | 765.0 | 777.25 | 12.15 Thousand |
| 20 Apr, 2023 | 780.05 | 795.3 | 776.05 | 785.4 | 5228.00 |
| 19 Apr, 2023 | 790.9 | 798.25 | 778.0 | 789.35 | 10.71 Thousand |
| 18 Apr, 2023 | 761.2 | 810.0 | 755.0 | 790.25 | 98.17 Thousand |
| 17 Apr, 2023 | 729.95 | 785.0 | 720.15 | 761.2 | 20.86 Thousand |
| 13 Apr, 2023 | 714.35 | 729.9 | 714.35 | 725.4 | 4665.00 |
| 12 Apr, 2023 | 736.0 | 746.9 | 708.95 | 714.3 | 16.52 Thousand |
| 11 Apr, 2023 | 746.0 | 755.95 | 740.15 | 741.4 | 6220.00 |
| 10 Apr, 2023 | 744.05 | 774.0 | 727.0 | 746.8 | 14.12 Thousand |
| 06 Apr, 2023 | 750.0 | 765.0 | 738.75 | 751.45 | 18.52 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM