Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 775.0 836.0 775.0 810.25 79.28 Thousand
19 May, 2023 790.05 849.7 787.0 834.15 106.52 Thousand
18 May, 2023 797.8 799.8 777.75 786.1 7961.00
17 May, 2023 773.05 801.0 768.3 793.2 25.77 Thousand
16 May, 2023 771.0 784.0 761.4 771.2 11.73 Thousand
15 May, 2023 794.0 808.0 767.25 772.6 31.04 Thousand
12 May, 2023 791.75 829.0 779.3 790.8 56.17 Thousand
11 May, 2023 788.95 799.8 776.0 785.45 5568.00
10 May, 2023 781.2 794.95 772.2 788.95 7869.00
09 May, 2023 793.85 807.0 770.2 775.0 20.52 Thousand