Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1139.0 | 1140.0 | 1060.5 | 1129.15 | 48.08 Thousand |
| 02 Jun, 2023 | 1140.0 | 1160.0 | 1092.0 | 1106.6 | 45.91 Thousand |
| 01 Jun, 2023 | 1035.0 | 1204.95 | 1032.8 | 1123.0 | 195.84 Thousand |
| 31 May, 2023 | 1034.45 | 1064.9 | 1007.0 | 1028.4 | 83.74 Thousand |
| 30 May, 2023 | 1015.0 | 1079.65 | 1012.2 | 1035.6 | 449.14 Thousand |
| 29 May, 2023 | 905.0 | 973.25 | 905.0 | 973.25 | 180.19 Thousand |
| 26 May, 2023 | 808.0 | 823.7 | 805.5 | 811.05 | 14.99 Thousand |
| 25 May, 2023 | 811.0 | 827.0 | 805.05 | 810.2 | 14.15 Thousand |
| 24 May, 2023 | 813.8 | 830.1 | 804.25 | 811.45 | 23.87 Thousand |
| 23 May, 2023 | 815.0 | 847.0 | 805.95 | 813.8 | 62.07 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM