Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1397.0 | 1410.0 | 1331.0 | 1341.95 | 17.32 Thousand |
| 03 Jul, 2023 | 1400.0 | 1420.0 | 1360.0 | 1376.65 | 28.69 Thousand |
| 30 Jun, 2023 | 1371.65 | 1391.5 | 1314.2 | 1383.05 | 31.77 Thousand |
| 28 Jun, 2023 | 1366.0 | 1397.0 | 1313.05 | 1346.2 | 33.31 Thousand |
| 27 Jun, 2023 | 1365.0 | 1411.85 | 1329.15 | 1361.4 | 54.04 Thousand |
| 26 Jun, 2023 | 1249.25 | 1365.0 | 1242.05 | 1336.55 | 62.18 Thousand |
| 23 Jun, 2023 | 1284.9 | 1308.3 | 1210.05 | 1232.05 | 45.94 Thousand |
| 22 Jun, 2023 | 1262.25 | 1340.0 | 1257.05 | 1273.9 | 51.47 Thousand |
| 21 Jun, 2023 | 1330.0 | 1357.45 | 1231.0 | 1250.8 | 51.22 Thousand |
| 20 Jun, 2023 | 1323.25 | 1363.5 | 1288.6 | 1328.9 | 66.88 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM