Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1409.85 | 1423.0 | 1363.1 | 1397.4 | 21.64 Thousand |
| 17 Jul, 2023 | 1414.85 | 1520.0 | 1385.0 | 1395.65 | 23.46 Thousand |
| 14 Jul, 2023 | 1379.0 | 1430.4 | 1374.95 | 1400.65 | 31.23 Thousand |
| 13 Jul, 2023 | 1391.8 | 1426.95 | 1365.0 | 1378.95 | 33.84 Thousand |
| 12 Jul, 2023 | 1370.0 | 1471.45 | 1355.0 | 1391.6 | 53.35 Thousand |
| 11 Jul, 2023 | 1283.2 | 1370.0 | 1281.3 | 1352.1 | 44.62 Thousand |
| 10 Jul, 2023 | 1310.0 | 1344.95 | 1256.65 | 1272.2 | 24.12 Thousand |
| 07 Jul, 2023 | 1336.2 | 1365.0 | 1284.3 | 1318.5 | 27.97 Thousand |
| 06 Jul, 2023 | 1360.0 | 1370.5 | 1320.0 | 1327.85 | 16.13 Thousand |
| 05 Jul, 2023 | 1354.0 | 1377.9 | 1345.0 | 1357.1 | 12.08 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM