Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1484.4 | 1523.5 | 1453.6 | 1467.85 | 37.16 Thousand |
| 31 Jul, 2023 | 1473.25 | 1495.0 | 1449.1 | 1466.3 | 40.27 Thousand |
| 28 Jul, 2023 | 1441.0 | 1459.85 | 1422.25 | 1449.1 | 14.11 Thousand |
| 27 Jul, 2023 | 1455.0 | 1460.0 | 1421.75 | 1438.0 | 10.51 Thousand |
| 26 Jul, 2023 | 1451.0 | 1454.95 | 1429.05 | 1439.45 | 16.56 Thousand |
| 25 Jul, 2023 | 1388.0 | 1448.2 | 1388.0 | 1431.0 | 19.57 Thousand |
| 24 Jul, 2023 | 1429.25 | 1434.85 | 1375.0 | 1387.05 | 20.42 Thousand |
| 21 Jul, 2023 | 1408.6 | 1410.0 | 1389.95 | 1402.65 | 13.53 Thousand |
| 20 Jul, 2023 | 1434.95 | 1445.0 | 1383.0 | 1388.2 | 24.77 Thousand |
| 19 Jul, 2023 | 1421.0 | 1452.75 | 1400.2 | 1409.9 | 41.5 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM