Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1653.4 | 1653.4 | 1590.0 | 1610.0 | 33.92 Thousand |
| 29 Aug, 2023 | 1678.9 | 1685.0 | 1609.75 | 1624.6 | 51.55 Thousand |
| 28 Aug, 2023 | 1745.0 | 1767.05 | 1650.0 | 1664.45 | 48.3 Thousand |
| 25 Aug, 2023 | 1790.0 | 1829.45 | 1722.0 | 1734.25 | 112.57 Thousand |
| 24 Aug, 2023 | 1844.0 | 1948.65 | 1736.7 | 1766.95 | 590.78 Thousand |
| 23 Aug, 2023 | 1490.0 | 1698.0 | 1480.85 | 1643.45 | 203.66 Thousand |
| 22 Aug, 2023 | 1412.9 | 1471.9 | 1401.05 | 1439.2 | 36.6 Thousand |
| 21 Aug, 2023 | 1418.75 | 1437.0 | 1372.0 | 1397.4 | 17.77 Thousand |
| 18 Aug, 2023 | 1412.0 | 1432.0 | 1384.35 | 1401.05 | 21.72 Thousand |
| 17 Aug, 2023 | 1510.85 | 1520.0 | 1400.0 | 1412.65 | 40.82 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM