Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1400.45 | 1498.0 | 1385.35 | 1461.0 | 35.03 Thousand |
| 14 Aug, 2023 | 1371.1 | 1399.85 | 1244.2 | 1377.85 | 140 Thousand |
| 11 Aug, 2023 | 1580.0 | 1587.0 | 1459.0 | 1474.5 | 32.63 Thousand |
| 10 Aug, 2023 | 1582.6 | 1613.95 | 1550.0 | 1558.4 | 14.16 Thousand |
| 09 Aug, 2023 | 1601.25 | 1617.0 | 1553.1 | 1567.15 | 21.25 Thousand |
| 08 Aug, 2023 | 1644.0 | 1696.5 | 1588.05 | 1601.0 | 27.13 Thousand |
| 07 Aug, 2023 | 1569.95 | 1630.0 | 1530.0 | 1603.2 | 45.67 Thousand |
| 04 Aug, 2023 | 1464.85 | 1555.0 | 1446.15 | 1523.85 | 26.54 Thousand |
| 03 Aug, 2023 | 1447.25 | 1499.0 | 1436.85 | 1449.7 | 38.27 Thousand |
| 02 Aug, 2023 | 1483.65 | 1483.65 | 1416.1 | 1423.75 | 29.54 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM