Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1522.0 | 1575.0 | 1446.55 | 1517.5 | 14.8 Thousand |
| 12 Sep, 2023 | 1609.0 | 1624.5 | 1517.05 | 1522.65 | 11.42 Thousand |
| 11 Sep, 2023 | 1615.0 | 1625.0 | 1590.0 | 1596.9 | 10.04 Thousand |
| 08 Sep, 2023 | 1648.3 | 1649.0 | 1600.0 | 1620.95 | 6961.00 |
| 07 Sep, 2023 | 1650.0 | 1665.0 | 1607.4 | 1628.0 | 10.39 Thousand |
| 06 Sep, 2023 | 1620.1 | 1654.0 | 1600.0 | 1647.8 | 15.75 Thousand |
| 05 Sep, 2023 | 1605.5 | 1674.4 | 1602.1 | 1619.45 | 11.68 Thousand |
| 04 Sep, 2023 | 1684.0 | 1697.85 | 1620.0 | 1634.4 | 14.98 Thousand |
| 01 Sep, 2023 | 1580.0 | 1652.35 | 1580.0 | 1652.35 | 16.52 Thousand |
| 31 Aug, 2023 | 1591.0 | 1610.0 | 1540.0 | 1573.7 | 13.96 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM