Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1441.9 | 1461.9 | 1411.1 | 1444.6 | 4238.00 |
| 12 Oct, 2023 | 1441.75 | 1463.0 | 1430.0 | 1441.9 | 1980.00 |
| 11 Oct, 2023 | 1460.0 | 1480.0 | 1425.0 | 1443.75 | 4721.00 |
| 10 Oct, 2023 | 1436.1 | 1504.9 | 1436.1 | 1450.9 | 6168.00 |
| 09 Oct, 2023 | 1413.1 | 1498.0 | 1412.1 | 1436.1 | 9208.00 |
| 06 Oct, 2023 | 1425.0 | 1470.4 | 1402.65 | 1470.4 | 16.55 Thousand |
| 05 Oct, 2023 | 1418.0 | 1430.0 | 1389.0 | 1400.4 | 6550.00 |
| 04 Oct, 2023 | 1470.0 | 1485.6 | 1401.85 | 1402.9 | 11.75 Thousand |
| 03 Oct, 2023 | 1446.45 | 1494.0 | 1430.0 | 1475.6 | 10.39 Thousand |
| 29 Sep, 2023 | 1380.0 | 1446.45 | 1380.0 | 1446.45 | 18.23 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM