Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1379.95 | 1400.0 | 1323.3 | 1395.6 | 6387.00 |
| 27 Oct, 2023 | 1330.0 | 1400.0 | 1300.8 | 1382.1 | 6207.00 |
| 26 Oct, 2023 | 1300.0 | 1350.0 | 1273.0 | 1333.7 | 9058.00 |
| 25 Oct, 2023 | 1398.9 | 1398.9 | 1324.8 | 1339.5 | 7224.00 |
| 23 Oct, 2023 | 1400.25 | 1424.9 | 1353.0 | 1394.5 | 7594.00 |
| 20 Oct, 2023 | 1420.0 | 1449.75 | 1390.0 | 1400.25 | 11.78 Thousand |
| 19 Oct, 2023 | 1422.0 | 1447.6 | 1411.0 | 1424.65 | 4067.00 |
| 18 Oct, 2023 | 1449.7 | 1450.0 | 1411.0 | 1427.6 | 4449.00 |
| 17 Oct, 2023 | 1431.25 | 1453.95 | 1420.0 | 1431.75 | 5472.00 |
| 16 Oct, 2023 | 1443.9 | 1457.8 | 1410.0 | 1431.25 | 15.71 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM