Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1431.95 | 1448.9 | 1381.15 | 1421.65 | 24.4 Thousand |
| 10 Nov, 2023 | 1376.0 | 1400.0 | 1324.65 | 1398.1 | 20.16 Thousand |
| 09 Nov, 2023 | 1399.95 | 1409.0 | 1375.05 | 1394.35 | 11.22 Thousand |
| 08 Nov, 2023 | 1405.0 | 1405.0 | 1370.05 | 1397.9 | 6626.00 |
| 07 Nov, 2023 | 1412.0 | 1412.0 | 1380.0 | 1396.55 | 12.28 Thousand |
| 06 Nov, 2023 | 1385.0 | 1429.0 | 1379.0 | 1397.15 | 15.76 Thousand |
| 03 Nov, 2023 | 1363.8 | 1410.0 | 1363.8 | 1384.65 | 7527.00 |
| 02 Nov, 2023 | 1400.0 | 1410.4 | 1380.0 | 1395.05 | 3622.00 |
| 01 Nov, 2023 | 1380.0 | 1400.95 | 1355.85 | 1399.4 | 6205.00 |
| 31 Oct, 2023 | 1397.75 | 1397.75 | 1361.35 | 1378.95 | 2762.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM