Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1482.0 1482.0 1450.0 1467.8 4340.00
28 Nov, 2023 1410.1 1484.0 1410.1 1448.8 6230.00
24 Nov, 2023 1483.7 1483.7 1451.0 1461.75 4819.00
23 Nov, 2023 1469.45 1475.0 1433.25 1463.7 4281.00
22 Nov, 2023 1483.3 1483.95 1405.0 1433.35 9384.00
21 Nov, 2023 1469.5 1484.0 1451.4 1478.3 3943.00
20 Nov, 2023 1469.35 1484.0 1446.0 1469.5 7450.00
17 Nov, 2023 1456.0 1475.25 1416.05 1471.35 7174.00
16 Nov, 2023 1431.95 1465.0 1415.0 1456.05 5359.00
15 Nov, 2023 1421.65 1465.0 1410.55 1431.95 10.46 Thousand