Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1367.5 | 1393.7 | 1361.0 | 1370.3 | 6422.00 |
| 27 Dec, 2023 | 1368.55 | 1389.0 | 1361.0 | 1367.15 | 6479.00 |
| 26 Dec, 2023 | 1373.75 | 1380.0 | 1341.15 | 1368.55 | 8783.00 |
| 22 Dec, 2023 | 1398.9 | 1399.0 | 1370.05 | 1373.75 | 5551.00 |
| 21 Dec, 2023 | 1363.8 | 1383.95 | 1363.0 | 1368.0 | 8394.00 |
| 20 Dec, 2023 | 1376.6 | 1405.4 | 1361.0 | 1373.25 | 11.57 Thousand |
| 19 Dec, 2023 | 1387.5 | 1398.7 | 1361.0 | 1376.6 | 12.59 Thousand |
| 18 Dec, 2023 | 1398.95 | 1437.0 | 1378.0 | 1387.5 | 13.31 Thousand |
| 15 Dec, 2023 | 1388.1 | 1420.0 | 1380.0 | 1384.85 | 9053.00 |
| 14 Dec, 2023 | 1401.25 | 1438.0 | 1391.85 | 1410.9 | 12.41 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM