Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 754.9 760.0 745.15 752.45 36.19 Thousand
03 Apr, 2023 701.0 774.8 701.0 766.4 110.16 Thousand
31 Mar, 2023 670.35 719.4 663.05 705.25 47.11 Thousand
29 Mar, 2023 689.7 696.0 662.2 680.4 36.63 Thousand
28 Mar, 2023 676.0 729.7 665.65 700.2 208.1 Thousand
27 Mar, 2023 625.5 727.8 619.55 682.2 163.02 Thousand
24 Mar, 2023 611.05 637.9 611.05 619.3 36.16 Thousand
23 Mar, 2023 591.05 655.0 591.05 616.9 179.35 Thousand
22 Mar, 2023 586.95 594.5 577.65 579.35 22.28 Thousand
21 Mar, 2023 570.8 590.0 555.1 586.25 27.36 Thousand