Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 39.95 41.8 37.25 39.75 174.13 Million
13 Dec, 2022 33.95 40.2 33.1 39.6 215.85 Million
12 Dec, 2022 33.0 33.95 31.3 33.75 110.91 Million
09 Dec, 2022 33.0 34.5 30.4 33.15 227.32 Million
08 Dec, 2022 28.5 33.25 28.45 31.55 138.18 Million
07 Dec, 2022 26.4 28.8 26.3 28.15 108.06 Million
06 Dec, 2022 25.6 26.95 25.6 26.35 30.73 Million
05 Dec, 2022 25.7 25.95 25.35 25.85 9.85 Million
02 Dec, 2022 25.45 26.1 25.1 25.5 15.39 Million
01 Dec, 2022 24.65 25.6 24.2 25.35 13.18 Million