Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 32.55 33.9 30.95 31.45 62.55 Million
27 Dec, 2022 32.25 32.35 31.5 32.35 32.42 Million
26 Dec, 2022 29.35 30.85 28.1 30.85 28.06 Million
23 Dec, 2022 31.65 32.6 29.4 29.4 38.65 Million
22 Dec, 2022 35.2 35.85 32.1 32.65 47.36 Million
21 Dec, 2022 35.3 38.15 33.1 33.9 81.74 Million
20 Dec, 2022 36.0 37.25 34.0 34.9 36.1 Million
19 Dec, 2022 37.55 38.0 34.9 36.2 35.44 Million
16 Dec, 2022 38.95 40.65 37.1 37.35 51.02 Million
15 Dec, 2022 39.4 41.5 38.8 39.4 86.14 Million