Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 30.15 31.4 29.7 30.75 13.62 Million
10 Jan, 2023 31.15 31.2 29.9 30.15 6.81 Million
09 Jan, 2023 31.9 32.05 31.05 31.2 7.32 Million
06 Jan, 2023 32.3 32.35 31.2 31.45 7.82 Million
05 Jan, 2023 32.25 32.35 31.2 31.95 7.25 Million
04 Jan, 2023 32.95 33.0 31.6 32.0 11.66 Million
03 Jan, 2023 32.45 33.65 32.35 32.7 17.76 Million
02 Jan, 2023 32.4 32.7 31.8 32.3 14.5 Million
30 Dec, 2022 32.05 32.9 32.0 32.15 16.91 Million
29 Dec, 2022 31.25 32.25 30.8 31.4 20.23 Million