Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 27.6 27.65 27.0 27.25 3.36 Million
08 Feb, 2023 27.2 27.8 27.05 27.55 5.73 Million
07 Feb, 2023 27.75 27.9 26.85 27.1 5.19 Million
06 Feb, 2023 28.0 28.3 27.45 27.6 5.54 Million
03 Feb, 2023 28.55 28.8 26.7 27.85 9.36 Million
02 Feb, 2023 28.4 29.05 27.7 28.1 5.6 Million
01 Feb, 2023 30.45 30.6 28.55 28.8 7.73 Million
31 Jan, 2023 28.95 30.15 28.55 30.05 7.86 Million
30 Jan, 2023 28.3 29.55 27.45 28.75 6.69 Million
27 Jan, 2023 29.85 30.1 28.3 28.55 7 Million