Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 25.3 25.4 24.4 24.55 11.5 Million
29 Nov, 2022 25.75 25.8 25.0 25.15 13.9 Million
28 Nov, 2022 25.7 26.2 25.4 25.55 14.1 Million
25 Nov, 2022 25.2 26.35 24.9 25.65 31.15 Million
24 Nov, 2022 25.75 26.4 24.85 25.0 25.18 Million
23 Nov, 2022 27.05 27.05 25.2 25.6 27.28 Million
22 Nov, 2022 26.2 27.2 25.9 26.35 65.17 Million
21 Nov, 2022 23.6 26.45 23.55 25.75 85.5 Million
18 Nov, 2022 23.0 24.3 22.95 23.55 36.67 Million
17 Nov, 2022 22.45 23.25 22.25 22.85 7.79 Million