Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 40.0 40.0 38.0 38.6 4100.00
20 Nov, 1995 38.25 38.5 38.0 38.25 2300.00
17 Nov, 1995 39.25 39.25 38.0 38.25 6100.00
16 Nov, 1995 39.65 39.65 39.25 39.25 2900.00
15 Nov, 1995 39.0 40.05 39.0 39.25 3800.00
14 Nov, 1995 40.0 40.0 38.05 38.9 9900.00
13 Nov, 1995 43.2 43.25 39.25 40.15 18.6 Thousand
10 Nov, 1995 43.5 43.85 43.0 43.2 8100.00
09 Nov, 1995 45.0 45.0 43.5 43.55 6800.00
08 Nov, 1995 47.65 48.0 46.0 46.55 15.5 Thousand