Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 38.75 39.95 38.75 39.95 800.00
09 Oct, 1995 37.0 37.6 37.0 37.6 1900.00
06 Oct, 1995 37.0 37.0 37.0 37.0 100.00
05 Oct, 1995 36.5 36.5 36.5 36.5 400.00
04 Oct, 1995 36.25 36.25 36.25 36.25 400.00
29 Sep, 1995 36.5 36.5 36.5 36.5 100.00
26 Sep, 1995 36.5 36.75 36.0 36.0 1200.00
20 Sep, 1995 35.25 35.25 35.25 35.25 300.00
19 Sep, 1995 34.5 35.0 34.5 35.0 600.00
15 Sep, 1995 35.5 35.5 35.5 35.5 600.00