Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 46.75 48.0 46.55 47.65 7300.00
06 Nov, 1995 45.25 48.0 44.5 47.85 8000.00
03 Nov, 1995 45.5 45.5 43.75 44.0 5400.00
02 Nov, 1995 40.5 45.25 40.5 45.25 8900.00
01 Nov, 1995 40.0 41.0 39.75 40.75 1100.00
31 Oct, 1995 39.5 41.0 39.5 40.0 2000.00
30 Oct, 1995 40.0 40.5 39.5 39.5 1100.00
27 Oct, 1995 40.0 40.0 39.5 40.0 1000.00
26 Oct, 1995 40.0 41.0 40.0 40.0 1500.00
25 Oct, 1995 42.15 44.0 42.0 43.0 1200.00