Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 33.45 | 33.45 | 32.55 | 33.45 | 2800.00 |
| 04 Dec, 1995 | 36.9 | 36.9 | 33.0 | 34.5 | 2400.00 |
| 01 Dec, 1995 | 35.0 | 35.5 | 35.0 | 35.0 | 1300.00 |
| 30 Nov, 1995 | 35.0 | 36.5 | 34.75 | 34.75 | 700.00 |
| 29 Nov, 1995 | 35.0 | 35.0 | 34.5 | 34.8 | 3700.00 |
| 28 Nov, 1995 | 38.0 | 38.0 | 35.75 | 35.85 | 6800.00 |
| 27 Nov, 1995 | 37.0 | 37.0 | 36.8 | 36.8 | 1100.00 |
| 24 Nov, 1995 | 37.5 | 37.5 | 36.5 | 36.6 | 2400.00 |
| 23 Nov, 1995 | 36.75 | 37.5 | 36.25 | 37.5 | 6200.00 |
| 22 Nov, 1995 | 42.0 | 42.0 | 38.0 | 38.0 | 5000.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA