Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 34.75 | 35.75 | 34.0 | 34.75 | 3700.00 |
| 02 Jan, 1996 | 34.0 | 35.0 | 34.0 | 35.0 | 2300.00 |
| 01 Jan, 1996 | 33.0 | 34.0 | 33.0 | 34.0 | 200.00 |
| 29 Dec, 1995 | 34.6 | 35.95 | 34.0 | 34.75 | 2000.00 |
| 28 Dec, 1995 | 35.5 | 35.75 | 34.6 | 34.6 | 7500.00 |
| 27 Dec, 1995 | 34.5 | 36.25 | 34.5 | 35.0 | 17.4 Thousand |
| 26 Dec, 1995 | 34.0 | 34.0 | 33.55 | 34.0 | 4500.00 |
| 22 Dec, 1995 | 33.5 | 34.0 | 33.5 | 34.0 | 2600.00 |
| 21 Dec, 1995 | 31.5 | 32.0 | 31.5 | 32.0 | 200.00 |
| 20 Dec, 1995 | 32.7 | 33.1 | 32.0 | 32.25 | 2600.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA