Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 28.0 | 28.0 | 25.6 | 26.0 | 1100.00 |
| 31 Jan, 1996 | 26.1 | 26.1 | 26.1 | 26.1 | 200.00 |
| 30 Jan, 1996 | 25.0 | 26.25 | 25.0 | 26.1 | 1800.00 |
| 29 Jan, 1996 | 23.7 | 24.5 | 23.7 | 24.0 | 3000.00 |
| 25 Jan, 1996 | 24.5 | 24.5 | 24.1 | 24.45 | 1800.00 |
| 24 Jan, 1996 | 25.5 | 26.0 | 25.0 | 25.0 | 4900.00 |
| 23 Jan, 1996 | 27.0 | 27.0 | 26.0 | 26.0 | 1200.00 |
| 22 Jan, 1996 | 27.45 | 27.5 | 26.25 | 27.5 | 1400.00 |
| 19 Jan, 1996 | 27.5 | 27.5 | 27.5 | 27.5 | 500.00 |
| 18 Jan, 1996 | 28.0 | 28.4 | 28.0 | 28.4 | 1400.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA