Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 29.0 29.25 29.0 29.25 400.00
14 Feb, 1996 28.0 29.75 28.0 29.75 3400.00
13 Feb, 1996 28.0 28.0 28.0 28.0 300.00
12 Feb, 1996 28.5 30.0 28.25 28.25 900.00
09 Feb, 1996 27.0 29.0 27.0 28.5 2500.00
08 Feb, 1996 27.0 27.0 27.0 27.0 100.00
07 Feb, 1996 27.9 28.95 27.5 28.95 700.00
06 Feb, 1996 28.1 28.5 28.05 28.05 1900.00
05 Feb, 1996 30.0 30.0 27.0 28.05 600.00
02 Feb, 1996 28.0 28.0 27.5 27.5 1000.00