Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 26.0 | 26.5 | 25.55 | 26.5 | 500.00 |
| 29 Feb, 1996 | 26.0 | 26.0 | 25.75 | 26.0 | 2100.00 |
| 28 Feb, 1996 | 27.0 | 27.0 | 26.5 | 26.5 | 300.00 |
| 27 Feb, 1996 | 27.0 | 27.0 | 25.5 | 25.5 | 2700.00 |
| 26 Feb, 1996 | 27.0 | 27.0 | 27.0 | 27.0 | 400.00 |
| 23 Feb, 1996 | 26.5 | 27.0 | 26.35 | 27.0 | 3700.00 |
| 22 Feb, 1996 | 27.0 | 27.05 | 27.0 | 27.0 | 2900.00 |
| 20 Feb, 1996 | 27.5 | 27.5 | 26.0 | 26.0 | 5700.00 |
| 19 Feb, 1996 | 28.1 | 28.1 | 28.0 | 28.0 | 800.00 |
| 16 Feb, 1996 | 28.5 | 29.0 | 28.3 | 29.0 | 2500.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA