Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 24.75 24.75 23.8 24.35 3700.00
01 Apr, 1996 26.85 26.85 24.5 25.05 4900.00
29 Mar, 1996 24.0 25.95 24.0 25.2 17.9 Thousand
28 Mar, 1996 22.5 24.25 22.5 23.65 4100.00
27 Mar, 1996 21.6 22.5 21.0 22.05 11.8 Thousand
26 Mar, 1996 21.2 22.95 20.6 21.6 9400.00
25 Mar, 1996 20.4 21.95 20.4 21.2 13.6 Thousand
22 Mar, 1996 20.3 20.35 20.25 20.25 8000.00
21 Mar, 1996 20.25 21.75 20.2 20.4 16.6 Thousand
19 Mar, 1996 20.25 20.5 20.25 20.25 3900.00