Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1996 | 23.65 | 24.0 | 23.65 | 24.0 | 1000.00 |
| 30 Apr, 1996 | 24.2 | 24.35 | 23.65 | 23.65 | 1100.00 |
| 29 Apr, 1996 | 24.05 | 24.5 | 23.5 | 24.5 | 400.00 |
| 26 Apr, 1996 | 24.05 | 24.5 | 23.5 | 24.05 | 2400.00 |
| 25 Apr, 1996 | 24.0 | 24.5 | 24.0 | 24.05 | 900.00 |
| 24 Apr, 1996 | 24.25 | 24.25 | 24.0 | 24.0 | 1200.00 |
| 23 Apr, 1996 | 25.5 | 25.5 | 23.0 | 23.15 | 7100.00 |
| 22 Apr, 1996 | 24.8 | 24.9 | 23.55 | 24.05 | 2800.00 |
| 19 Apr, 1996 | 26.0 | 26.0 | 24.8 | 24.8 | 3900.00 |
| 18 Apr, 1996 | 25.5 | 26.0 | 25.4 | 25.5 | 6000.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA