Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 22.5 | 22.5 | 22.3 | 22.5 | 700.00 |
| 14 May, 1996 | 22.8 | 23.5 | 22.5 | 22.8 | 13 Thousand |
| 13 May, 1996 | 23.0 | 23.0 | 22.8 | 22.8 | 1300.00 |
| 10 May, 1996 | 23.0 | 23.05 | 22.5 | 22.5 | 3700.00 |
| 09 May, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 800.00 |
| 08 May, 1996 | 23.05 | 23.3 | 23.0 | 23.0 | 2900.00 |
| 07 May, 1996 | 23.5 | 23.5 | 23.05 | 23.05 | 1400.00 |
| 06 May, 1996 | 23.95 | 24.0 | 22.5 | 23.4 | 1100.00 |
| 03 May, 1996 | 23.95 | 24.05 | 23.95 | 23.95 | 700.00 |
| 02 May, 1996 | 24.0 | 24.0 | 23.7 | 23.75 | 1200.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA