Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 21.75 21.75 20.8 21.3 1400.00
11 Jun, 1996 20.25 20.65 20.25 20.65 2000.00
10 Jun, 1996 21.5 21.8 20.55 20.55 1700.00
07 Jun, 1996 21.0 21.75 20.75 20.75 4100.00
06 Jun, 1996 21.5 21.6 21.25 21.25 2700.00
05 Jun, 1996 21.95 21.95 21.3 21.3 1100.00
04 Jun, 1996 22.0 22.0 21.4 21.4 1100.00
03 Jun, 1996 21.0 21.0 20.75 20.9 500.00
31 May, 1996 20.75 20.75 20.75 20.75 200.00
30 May, 1996 21.0 21.0 21.0 21.0 100.00