Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 16.25 16.25 15.0 15.2 7100.00
10 Jul, 1996 15.5 16.0 15.5 16.0 21.8 Thousand
09 Jul, 1996 15.05 16.2 15.05 15.6 1500.00
08 Jul, 1996 16.0 16.25 16.0 16.25 1100.00
05 Jul, 1996 16.5 16.7 16.5 16.5 4600.00
04 Jul, 1996 17.25 17.25 16.25 16.25 800.00
03 Jul, 1996 17.0 17.0 17.0 17.0 300.00
02 Jul, 1996 17.75 18.3 17.65 17.75 6000.00
01 Jul, 1996 18.25 18.25 17.6 17.6 3800.00
28 Jun, 1996 19.1 19.4 18.3 18.6 1500.00