Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 18.5 18.5 18.5 18.5 200.00
24 Jul, 1996 18.05 18.4 18.0 18.4 6700.00
23 Jul, 1996 18.0 18.25 18.0 18.0 16.2 Thousand
22 Jul, 1996 18.25 18.25 18.25 18.25 5000.00
19 Jul, 1996 18.7 18.75 17.5 18.2 43.7 Thousand
18 Jul, 1996 15.25 17.0 15.25 17.0 27.7 Thousand
17 Jul, 1996 15.0 15.45 15.0 15.0 3100.00
16 Jul, 1996 15.4 15.75 15.0 15.0 12.1 Thousand
15 Jul, 1996 15.7 15.7 15.0 15.0 700.00
12 Jul, 1996 15.1 15.5 15.0 15.05 7000.00