Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 15.4 15.4 15.3 15.4 1300.00
23 Aug, 1996 15.05 15.5 15.05 15.5 300.00
22 Aug, 1996 15.5 15.55 15.5 15.55 2200.00
21 Aug, 1996 15.35 15.4 15.35 15.4 1100.00
20 Aug, 1996 14.55 15.25 14.5 15.0 2700.00
19 Aug, 1996 14.5 15.0 14.5 14.75 1100.00
16 Aug, 1996 14.8 15.0 14.8 15.0 900.00
14 Aug, 1996 15.3 15.5 15.25 15.25 1000.00
13 Aug, 1996 15.5 15.5 15.25 15.25 3300.00
09 Aug, 1996 15.5 15.5 15.35 15.35 5100.00