Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 14.5 14.5 14.3 14.3 400.00
24 Sep, 1996 14.0 14.25 14.0 14.25 1600.00
23 Sep, 1996 14.0 14.0 14.0 14.0 1100.00
20 Sep, 1996 14.25 14.45 14.25 14.45 200.00
18 Sep, 1996 14.95 14.95 14.3 14.3 1300.00
17 Sep, 1996 14.35 14.35 14.15 14.15 400.00
16 Sep, 1996 14.55 14.55 14.25 14.25 8000.00
13 Sep, 1996 14.5 14.75 14.5 14.75 1200.00
12 Sep, 1996 14.75 15.0 14.4 14.6 1500.00
11 Sep, 1996 14.75 14.75 14.5 14.5 7000.00