Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 13.0 13.1 12.8 13.1 2200.00
09 Oct, 1996 13.25 13.25 13.0 13.05 9900.00
08 Oct, 1996 13.5 13.5 13.0 13.05 5700.00
07 Oct, 1996 14.0 14.0 13.55 13.55 300.00
04 Oct, 1996 13.5 13.55 13.5 13.55 3000.00
03 Oct, 1996 13.5 13.75 13.5 13.75 1500.00
01 Oct, 1996 13.5 13.5 13.3 13.4 6900.00
30 Sep, 1996 13.5 13.95 13.5 13.6 600.00
27 Sep, 1996 13.35 13.75 13.3 13.6 2400.00
26 Sep, 1996 14.0 14.0 13.55 13.9 4300.00