Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1996 13.0 13.0 13.0 13.0 1200.00
08 Nov, 1996 13.0 13.0 12.85 12.9 500.00
07 Nov, 1996 12.7 13.0 12.7 12.9 1200.00
06 Nov, 1996 13.0 13.0 13.0 13.0 3600.00
05 Nov, 1996 13.15 13.2 13.15 13.2 1200.00
04 Nov, 1996 13.0 13.1 13.0 13.0 3000.00
01 Nov, 1996 12.95 13.1 12.95 13.1 200.00
31 Oct, 1996 13.1 13.1 12.9 13.1 800.00
29 Oct, 1996 13.0 13.05 13.0 13.05 900.00
28 Oct, 1996 12.95 13.1 12.9 12.9 800.00