Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 15.7 15.7 15.0 15.0 12.7 Thousand
09 Sep, 1996 15.75 15.75 15.25 15.25 9500.00
06 Sep, 1996 15.1 15.1 15.1 15.1 300.00
05 Sep, 1996 15.5 15.5 15.3 15.35 2900.00
04 Sep, 1996 15.7 15.7 15.5 15.7 800.00
03 Sep, 1996 15.75 15.8 15.75 15.8 600.00
02 Sep, 1996 15.7 15.7 15.5 15.5 500.00
30 Aug, 1996 15.55 15.75 15.5 15.75 2400.00
28 Aug, 1996 15.65 15.7 15.65 15.7 900.00
27 Aug, 1996 15.0 15.5 15.0 15.25 7600.00