Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 19.5 20.25 19.5 20.25 200.00
28 May, 1996 20.0 20.0 19.3 19.35 600.00
27 May, 1996 22.0 22.45 20.55 20.6 5400.00
24 May, 1996 22.5 22.5 22.15 22.15 1600.00
23 May, 1996 22.6 22.7 22.6 22.7 1300.00
22 May, 1996 22.5 23.0 22.35 22.5 400.00
21 May, 1996 22.9 22.9 22.5 22.5 1500.00
20 May, 1996 22.75 22.75 22.75 22.75 500.00
17 May, 1996 23.5 24.0 23.05 23.25 5700.00
16 May, 1996 23.0 24.0 23.0 23.5 500.00