Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 29.0 30.5 28.75 29.0 7000.00
16 Jan, 1996 31.0 31.0 28.4 28.55 5200.00
15 Jan, 1996 32.0 32.3 31.0 31.5 700.00
12 Jan, 1996 31.05 32.0 31.0 32.0 1600.00
11 Jan, 1996 31.05 32.75 31.05 31.05 700.00
10 Jan, 1996 31.5 31.5 31.0 31.0 800.00
09 Jan, 1996 32.5 33.25 31.75 32.3 7000.00
08 Jan, 1996 33.4 33.4 33.25 33.3 1500.00
05 Jan, 1996 34.0 34.5 34.0 34.0 1100.00
04 Jan, 1996 34.0 34.5 33.6 33.6 1300.00