Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 33.0 33.2 32.7 32.7 3800.00
18 Dec, 1995 32.5 33.0 32.5 33.0 1600.00
15 Dec, 1995 33.0 33.05 33.0 33.05 400.00
14 Dec, 1995 34.5 34.5 33.5 33.6 4100.00
13 Dec, 1995 36.0 36.0 34.5 34.5 6200.00
12 Dec, 1995 33.0 35.0 32.55 34.15 9500.00
11 Dec, 1995 32.0 33.0 32.0 33.0 500.00
08 Dec, 1995 32.5 33.5 32.5 33.5 400.00
07 Dec, 1995 33.0 34.0 33.0 33.5 1600.00
06 Dec, 1995 32.5 33.5 32.5 33.0 7900.00