Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 10.0 10.0 10.0 10.0 600.00
19 May, 1998 10.0 10.0 10.0 10.0 400.00
18 May, 1998 10.75 10.75 10.0 10.0 1400.00
15 May, 1998 9.6 10.0 9.6 10.0 800.00
14 May, 1998 10.0 10.0 10.0 10.0 1600.00
13 May, 1998 10.0 10.0 10.0 10.0 700.00
12 May, 1998 10.05 10.05 10.05 10.05 900.00
11 May, 1998 10.45 10.5 10.45 10.5 500.00
08 May, 1998 10.5 10.6 10.3 10.3 600.00
06 May, 1998 10.7 10.7 10.5 10.5 1700.00