Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 11.0 11.0 10.6 10.6 500.00
10 Apr, 1998 10.1 10.35 10.1 10.35 1400.00
09 Apr, 1998 10.25 10.25 10.25 10.25 1000.00
07 Apr, 1998 10.0 10.4 10.0 10.3 1300.00
06 Apr, 1998 10.5 10.5 10.0 10.0 400.00
03 Apr, 1998 10.1 10.1 10.0 10.0 500.00
02 Apr, 1998 10.0 10.0 10.0 10.0 300.00
31 Mar, 1998 10.05 10.05 10.0 10.0 400.00
30 Mar, 1998 10.25 10.25 10.25 10.25 100.00
27 Mar, 1998 10.5 10.5 10.1 10.1 800.00