Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 11.5 11.7 10.5 10.5 3600.00
30 Apr, 1998 10.7 10.7 10.7 10.7 100.00
28 Apr, 1998 11.0 11.0 10.1 10.1 2300.00
24 Apr, 1998 10.25 10.25 10.15 10.15 500.00
22 Apr, 1998 10.8 10.8 10.8 10.8 100.00
21 Apr, 1998 10.75 11.0 10.3 11.0 19.8 Thousand
20 Apr, 1998 11.5 11.6 11.4 11.4 1500.00
17 Apr, 1998 11.75 12.25 11.75 12.0 4000.00
16 Apr, 1998 12.0 12.0 11.0 11.85 10.6 Thousand
15 Apr, 1998 10.85 11.7 10.85 11.7 17.8 Thousand