Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 10.0 | 10.05 | 9.95 | 9.95 | 1100.00 |
| 05 Jun, 1998 | 10.0 | 10.35 | 10.0 | 10.0 | 1000.00 |
| 04 Jun, 1998 | 10.0 | 10.0 | 10.0 | 10.0 | 1000.00 |
| 03 Jun, 1998 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
| 01 Jun, 1998 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
| 29 May, 1998 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 27 May, 1998 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 26 May, 1998 | 10.1 | 10.1 | 10.1 | 10.1 | 200.00 |
| 25 May, 1998 | 10.0 | 10.05 | 10.0 | 10.0 | 2200.00 |
| 22 May, 1998 | 10.0 | 10.0 | 10.0 | 10.0 | 1300.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA