Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1998 | 7.15 | 7.15 | 7.0 | 7.15 | 1100.00 |
| 17 Jul, 1998 | 7.25 | 7.4 | 7.15 | 7.4 | 600.00 |
| 14 Jul, 1998 | 7.0 | 7.25 | 7.0 | 7.25 | 1200.00 |
| 10 Jul, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 400.00 |
| 07 Jul, 1998 | 7.45 | 7.5 | 7.45 | 7.5 | 200.00 |
| 03 Jul, 1998 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 02 Jul, 1998 | 7.8 | 8.0 | 7.8 | 8.0 | 800.00 |
| 30 Jun, 1998 | 7.1 | 8.0 | 7.1 | 7.5 | 600.00 |
| 29 Jun, 1998 | 7.0 | 8.1 | 7.0 | 8.1 | 300.00 |
| 26 Jun, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 1900.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA