Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 04 Aug, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 4200.00 |
| 03 Aug, 1998 | 7.25 | 7.25 | 7.1 | 7.1 | 800.00 |
| 31 Jul, 1998 | 7.0 | 7.1 | 7.0 | 7.1 | 700.00 |
| 29 Jul, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 28 Jul, 1998 | 6.25 | 7.0 | 6.25 | 7.0 | 200.00 |
| 27 Jul, 1998 | 6.5 | 7.25 | 6.5 | 7.25 | 600.00 |
| 24 Jul, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 23 Jul, 1998 | 7.15 | 7.15 | 7.0 | 7.0 | 300.00 |
| 21 Jul, 1998 | 7.0 | 7.15 | 7.0 | 7.0 | 1800.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA